Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Cost Of Sales
Chart
Quotes
Financials
Stock Price
36.45
Daily Change
-1.30
-3.44%
Monthly
-11.21%
Yearly
3.43%
Q1 Forecast
36.66
CAE reported CAD889.9M in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.54B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Cost Of Sales
Change
Date
AAR
USD 638.4M
32.5M
Sep/2025
Air Canada
CAD 2.64B
55M
Dec/2025
Air Lease
USD 311.13M
202.24M
Sep/2025
Babcock International
GBP 2.4B
474.3M
Jun/2023
Bombardier
USD 2.94B
1.1B
Dec/2025
BRP
CAD 1.71B
218.6M
Sep/2025
CAE
CAD 889.9M
27.4M
Dec/2025
Capita
GBP 467.35M
464.55M
Jun/2025
Cargojet
CAD 217.7M
27.4M
Dec/2025
Chorus Aviation
CAD 230.33M
1.49M
Sep/2025
Curtiss-Wright
USD 591.54M
49.84M
Dec/2025
Ducommun
USD 155.99M
90K
Dec/2025
Exchange Income
CAD 697.44M
13.37M
Dec/2025
Franklin Covey
USD 17.46M
2.19M
Sep/2025
Heico
USD 691.68M
31.89M
Dec/2025
Hexcel
USD 370.3M
14M
Dec/2025
Kelly Services
USD 852.2M
111.2M
Dec/2025
Linamar
CAD 2.17B
8.22M
Dec/2025
Magellan Aerospace
CAD 198.65M
5.58M
Dec/2023
Martinrea International
CAD 1.02B
52.26M
Dec/2024
Mercury Systems
USD -17.46M
923K
Dec/2025
New Flyer Industries
USD 850.7M
143.48M
Dec/2025
Securitas
SEK 30.09B
166M
Dec/2025
Serco
GBP 2.23B
61M
Dec/2025
Teledyne Technologies
USD 921.1M
14M
Dec/2025
TFI International
USD 1.1B
14.67M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.026
1.71
1.77%
Brent
110.146
2.77
2.58%
Natural gas
3.1489
0.08
2.74%
Gasoline
3.1536
0.06
1.78%
Heating Oil
4.3715
0.17
4.14%
Gold
4580.01
239.53
-4.97%
Silver
69.857
5.48
-7.28%
Copper
5.4257
0.13
-2.31%
Soybeans
1166.76
5.01
0.43%
Wheat
606.54
2.29
0.38%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.80
7.13
13.05%
Lumber
607.04
5.46
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15245
0.0072
0.63%
GBPUSD
1.33548
0.0098
0.74%
AUDUSD
0.70385
0.0015
0.21%
NZDUSD
0.58318
0.0037
0.64%
USDJPY
158.130
1.7120
-1.07%
USDCNY
6.89514
0.0064
-0.09%
USDCHF
0.79274
0.0005
-0.06%
USDCAD
1.37324
0.0001
0.01%
USDMXN
17.8448
0.0132
-0.07%
USDINR
93.1350
0.0438
-0.05%
USDBRL
5.25300
0.0201
-0.38%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1495.02
14.1600
-0.94%
DXY
99.662
0.4242
-0.42%
USDTRY
44.3189
0.1189
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6578.37
46
-0.70%
US30
45862
363
-0.79%
US100
24247
178
-0.73%
JP225
52400
2,839
-5.14%
GB100
10049
256
-2.49%
DE40
22812
691
-2.94%
FR40
7786
184
-2.31%
IT40
43607
1,134
-2.53%
ES35
16866
434
-2.51%
ASX200
8379
262
-3.03%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31655
657
-2.03%
MOEX
2869
3
-0.09%
IBOVESPA
178680
960
-0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
247.97
1.97
-0.79%
Tesla
381.19
11.59
-2.95%
Microsoft
388.41
3.38
-0.86%
Amazon
206.98
2.89
-1.38%
Meta
605.72
9.96
-1.62%
Nvidia
178.15
2.25
-1.25%
Visa
297.97
1.05
-0.35%
JPMorgan
285.55
2.19
-0.76%
Oracle
154.68
1.78
1.16%
J&J
238.37
1.09
0.46%
P&G
145.14
1.57
-1.07%
Exxon Mobil
158.56
0.97
0.62%
Alphabet
304.01
3.68
-1.20%
Goldman Sachs
800.40
5.08
-0.63%
Caterpillar
681.21
12.41
-1.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7790
0.099
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9661
0.024
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4550
0.002
0.00%
Italy
3.8010
0.054
0.05%
France
3.6490
0.039
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69371
1,911
-2.68%
Ether
2109.76
94.3567
-4.28%
Binance
635.1
17.0900
-2.62%
Cardano
0.26398
0.0103
-3.74%
Solana
87.3721
2.7579
-3.06%
Ripple
1.42501
0.0393
-2.68%
Polkadot
1.51
0.0649
-4.12%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0606
-3.18%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.850
1.2400
-2.21%
Uniswap
3.52
0.1629
-4.42%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.15
4.8767
-1.07%
More
Add to your site
News
CAC 40 Tumbles 2%
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
More